Historic Stock Lookup

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $314.35 2,556,336 1:1 $309.00 $316.12 $308.60
July 7, 2020 $306.74 1,336,637 1:1 $313.12 $313.13 $306.31
July 8, 2020 $309.88 1,269,417 1:1 $310.88 $311.25 $306.57
July 9, 2020 $315.20 3,285,854 1:1 $309.80 $319.11 $303.68
July 10, 2020 $314.39 1,754,791 1:1 $316.64 $317.97 $308.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.