Historic Stock Lookup

Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $425.12 1,244,678 1:1 $428.31 $428.31 $418.99
September 14, 2021 $420.50 853,139 1:1 $426.74 $427.69 $419.39
September 15, 2021 $418.95 818,724 1:1 $420.94 $421.02 $414.09
September 16, 2021 $426.44 978,661 1:1 $417.21 $429.80 $417.21
September 17, 2021 $426.55 1,545,800 1:1 $428.40 $432.74 $424.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.