Historic Stock Lookup

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $328.21 1,044,507 1:1 $327.93 $330.39 $324.32
August 5, 2020 $340.42 2,187,674 1:1 $330.94 $343.59 $328.26
August 6, 2020 $339.18 1,152,358 1:1 $342.32 $343.09 $334.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.