Historic Stock Lookup

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $331.61 1,444,447 1:1 $330.53 $338.20 $330.11
June 8, 2021 $331.00 1,133,873 1:1 $334.87 $335.49 $328.33
June 9, 2021 $327.22 858,904 1:1 $331.09 $331.77 $325.60
June 10, 2021 $329.80 671,460 1:1 $329.02 $332.76 $327.50
June 11, 2021 $338.30 957,273 1:1 $331.10 $338.69 $329.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.