Historic Stock Lookup

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $348.53 805,839 1:1 $348.45 $351.41 $343.62
November 24, 2020 $349.55 678,469 1:1 $350.57 $352.00 $344.41
November 25, 2020 $357.80 1,085,731 1:1 $350.00 $358.25 $348.18
November 27, 2020 $365.39 847,820 1:1 $361.66 $365.78 $358.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.