Historic Stock Lookup

Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $463.26 758,909 1:1 $458.50 $466.72 $455.50
November 30, 2021 $454.41 1,266,268 1:1 $463.19 $468.77 $452.20
December 2, 2021 $450.68 833,036 1:1 $447.50 $454.00 $441.40
December 3, 2021 $435.72 1,278,974 1:1 $453.43 $454.94 $430.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.