Historic Stock Lookup

Historic Stock Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $321.62 2,444,852 1:1 $308.19 $322.39 $296.19
January 25, 2022 $308.83 1,347,582 1:1 $313.01 $315.80 $305.12
January 26, 2022 $302.76 1,457,161 1:1 $313.50 $319.76 $299.17
January 27, 2022 $306.52 1,421,976 1:1 $307.84 $312.43 $304.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.