Historic Stock Lookup

Historic Stock Lookup

Week of August 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2021 $407.51 574,854 1:1 $402.76 $409.25 $402.76
August 4, 2021 $410.47 593,201 1:1 $409.00 $413.49 $408.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.